일자	종가	등락	등락률(%)	거래량
06/05	7,730	70	0.91%	26,438
06/04	7,660	170	2.27%	37,681
06/02	7,490	70	0.94%	20,489
05/30	7,420	110	-1.46%	31,716
05/29	7,530	160	-2.08%	50,355
05/28	7,690	30	-0.39%	32,462
05/27	7,720	220	-2.77%	24,932
05/26	7,940	380	5.03%	45,677
05/23	7,560	250	-3.20%	26,168
05/22	7,810	10	0.13%	32,455