일자	종가	등락	등락률(%)	거래량
06/05	108,250	10	0.01%	25,588
06/04	108,240	35	-0.03%	33,740
06/02	108,275	25	0.02%	731
05/30	108,250	0	0.00%	8,867
05/29	108,247	27	0.02%	2,508
05/28	108,220	15	0.01%	260
05/27	108,205	0	0.00%	230
05/26	108,205	15	0.01%	2,730
05/23	108,190	15	0.01%	277
05/22	108,175	30	0.03%	181