일자	종가	등락	등락률(%)	거래량
06/05	5,220	125	2.45%	98,737
06/04	5,095	95	1.90%	114,604
06/02	5,000	55	-1.09%	159,008
05/30	5,055	5	0.10%	60,807
05/29	5,050	35	0.70%	134,480
05/28	5,015	325	6.93%	136,189
05/27	4,690	105	-2.19%	58,800
05/26	4,795	115	2.46%	149,804
05/23	4,680	140	-2.90%	359,093
05/22	4,820	60	-1.23%	111,048