일자	종가	등락	등락률(%)	거래량
06/05	110,465	30	0.03%	350,528
06/04	110,435	10	0.01%	397,192
06/02	110,425	15	0.01%	366,413
05/30	110,410	25	0.02%	34,507
05/29	110,385	10	0.01%	375,756
05/28	110,375	10	0.01%	354,055
05/27	110,365	5	0.00%	334,642
05/26	110,360	10	0.01%	322,598
05/23	110,350	25	0.02%	330,083
05/22	110,325	10	0.01%	381,084