일자	종가	등락	등락률(%)	거래량
06/05	25,690	115	-0.45%	90,362
06/04	25,805	1090	4.41%	140,925
06/02	24,715	215	-0.86%	63,726
05/30	24,930	720	-2.81%	109,298
05/29	25,650	290	1.14%	255,973
05/28	25,360	780	3.17%	156,085
05/27	24,580	35	-0.14%	67,018
05/26	24,615	15	-0.06%	127,491
05/23	24,630	65	-0.26%	84,995
05/22	24,695	210	-0.84%	138,809