일자	종가	등락	등락률(%)	거래량
06/05	11,165	120	1.09%	918
06/04	11,045	0	0.00%	634
06/02	11,045	45	0.41%	311
05/30	11,000	10	-0.09%	92
05/29	11,010	15	-0.14%	1,109
05/28	11,025	250	2.32%	76
05/27	10,775	10	0.09%	390
05/26	10,765	50	-0.46%	1,272
05/23	10,815	225	-2.04%	3,481
05/22	11,040	180	-1.60%	576