일자	종가	등락	등락률(%)	거래량
06/05	2,290	35	1.55%	48,672
06/04	2,255	75	-3.22%	223,466
06/02	2,330	80	-3.32%	248,913
05/30	2,410	35	-1.43%	169,193
05/29	2,445	65	2.73%	148,927
05/28	2,380	15	0.63%	79,175
05/27	2,365	60	2.60%	219,123
05/26	2,305	35	1.54%	74,100
05/23	2,270	10	-0.44%	88,825
05/22	2,280	45	-1.94%	126,430