일자	종가	등락	등락률(%)	거래량
06/05	18,675	125	-0.66%	135
06/04	18,800	330	1.79%	785
06/02	18,470	95	-0.51%	80
05/30	18,565	270	-1.43%	64
05/29	18,835	295	1.59%	2,340
05/28	18,540	240	1.31%	2,136
05/27	18,300	80	0.44%	3,024
05/26	18,220	80	-0.44%	27
05/23	18,300	0	0.00%	241
05/22	18,300	105	-0.57%	205