일자	종가	등락	등락률(%)	거래량
06/05	12,440	35	-0.28%	709
06/04	12,475	10	-0.08%	319
06/02	12,485	10	-0.08%	588
05/30	12,495	20	-0.16%	126
05/29	12,515	0	0.00%	733
05/28	12,515	75	0.60%	3
05/27	12,440	140	1.14%	2,830
05/26	12,300	30	-0.24%	57
05/23	12,330	140	-1.12%	5
05/22	12,470	80	-0.64%	561