일자	종가	등락	등락률(%)	거래량
06/05	13,935	160	-1.14%	790
06/04	14,095	165	1.18%	4,885
06/02	13,930	50	-0.36%	151
05/30	13,980	180	-1.27%	412
05/29	14,160	100	0.71%	2,867
05/28	14,060	130	0.93%	632
05/27	13,930	35	0.25%	419
05/26	13,895	20	0.14%	319
05/23	13,875	90	-0.64%	374
05/22	13,965	175	-1.24%	295