일자	종가	등락	등락률(%)	거래량
06/05	11,720	65	-0.55%	11,035
06/04	11,785	25	-0.21%	20,710
06/02	11,810	60	-0.51%	6,979
05/30	11,870	80	0.68%	8,436
05/29	11,790	10	-0.08%	7,690
05/28	11,800	55	0.47%	17,115
05/27	11,745	50	0.43%	7,864
05/26	11,695	95	-0.81%	6,624
05/23	11,790	45	-0.38%	26,271
05/22	11,835	50	-0.42%	14,000