일자	종가	등락	등락률(%)	거래량
06/05	103,130	35	-0.03%	108
06/04	103,165	135	-0.13%	2,449
06/02	103,300	0	0.00%	287
05/30	103,300	30	-0.03%	146
05/29	103,327	18	-0.02%	1,135
05/28	103,345	45	0.04%	291
05/27	103,300	115	0.11%	127
05/26	103,185	75	-0.07%	692
05/23	103,260	35	0.03%	61
05/22	103,225	25	0.02%	634