일자	종가	등락	등락률(%)	거래량
06/05	5,130	0	0.00%	680,948
06/04	5,130	40	-0.77%	691,566
06/02	5,170	150	-2.82%	698,646
05/30	5,320	630	-10.59%	1,791,253
05/29	5,950	290	-4.65%	377,619
05/28	6,240	770	-10.98%	925,246
05/27	7,010	50	-0.71%	1,227,752
05/26	7,060	150	-2.08%	324,782
05/23	7,210	360	-4.76%	419,096
05/22	7,570	460	6.47%	2,137,716