일자	종가	등락	등락률(%)	거래량
06/05	115,705	190	-0.16%	975
06/04	115,895	95	0.08%	5,004
06/02	115,800	0	0.00%	1,503
05/30	115,800	290	0.25%	787
05/29	115,510	195	-0.17%	4,099
05/28	115,705	75	0.06%	2,298
05/27	115,630	25	-0.02%	760
05/26	115,655	245	0.21%	356
05/23	115,410	195	-0.17%	1,938
05/22	115,605	285	0.25%	61