일자	종가	등락	등락률(%)	거래량
06/05	2,135	5	-0.23%	3,030
06/04	2,140	5	0.23%	43,892
06/02	2,135	5	0.23%	68,130
05/30	2,130	10	-0.47%	127,791
05/29	2,140	5	0.23%	10,450
05/28	2,135	0	0.00%	44,216
05/27	2,135	0	0.00%	10,789
05/26	2,135	5	-0.23%	14,068
05/23	2,140	0	0.00%	19,643
05/22	2,140	10	0.47%	1,503