일자	종가	등락	등락률(%)	거래량
06/05	12,645	30	-0.24%	1,227
06/04	12,675	30	0.24%	6,409
06/02	12,645	55	-0.43%	1,496
05/30	12,700	65	-0.51%	331
05/29	12,765	80	0.63%	3,978
05/28	12,685	75	0.59%	3,425
05/27	12,610	75	0.60%	1,388
05/26	12,535	45	-0.36%	2,322
05/23	12,580	25	-0.20%	1,507
05/22	12,605	130	-1.02%	2,812