일자	종가	등락	등락률(%)	거래량
06/05	10,340	0	0.00%	19,147
06/04	10,340	0	0.00%	5,824
06/02	10,340	0	0.00%	13,309
05/30	10,340	0	0.00%	12,725
05/29	10,340	10	0.10%	5,797
05/28	10,330	0	0.00%	4,479
05/27	10,330	0	0.00%	5,003
05/26	10,330	10	-0.10%	25,490
05/23	10,340	20	0.19%	19,901
05/22	10,320	0	0.00%	6,037