일자	종가	등락	등락률(%)	거래량
06/05	2,190	10	-0.45%	8,605
06/04	2,200	5	-0.23%	31,670
06/02	2,205	25	-1.12%	60,618
05/30	2,230	5	0.22%	46,331
05/29	2,225	25	-1.11%	19,268
05/28	2,250	5	0.22%	2,668
05/27	2,245	30	1.35%	17,775
05/26	2,215	35	-1.56%	2,986
05/23	2,250	35	1.58%	6,376
05/22	2,215	0	0.00%	2,253