일자	종가	등락	등락률(%)	거래량
06/05	10,400	125	-1.19%	463,823
06/04	10,525	90	0.86%	639,106
06/02	10,435	80	-0.76%	484,217
05/30	10,515	40	-0.38%	319,158
05/29	10,555	55	0.52%	232,125
05/28	10,530	75	0.72%	240,427
05/27	10,455	30	0.29%	256,783
05/26	10,425	5	-0.05%	427,851
05/23	10,430	65	-0.62%	487,730
05/22	10,495	200	-1.87%	415,572