일자	종가	등락	등락률(%)	거래량
06/05	26,385	85	0.32%	85,243
06/04	26,300	1040	4.12%	102,955
06/02	25,260	520	-2.02%	63,479
05/30	25,780	445	-1.70%	33,760
05/29	26,225	415	1.61%	244,418
05/28	25,810	480	1.89%	44,627
05/27	25,330	90	0.36%	39,113
05/26	25,240	10	-0.04%	39,625
05/23	25,250	30	0.12%	28,028
05/22	25,220	310	-1.21%	49,614