일자	종가	등락	등락률(%)	거래량
06/05	13,110	10	-0.08%	15,822
06/04	13,120	15	0.11%	13,240
06/02	13,105	20	-0.15%	11,586
05/30	13,125	10	-0.08%	19,130
05/29	13,135	40	0.31%	22,973
05/28	13,095	10	0.08%	27,773
05/27	13,085	60	0.46%	14,945
05/26	13,025	45	-0.34%	18,415
05/23	13,070	25	0.19%	9,984
05/22	13,045	70	-0.53%	8,848