일자	종가	등락	등락률(%)	거래량
06/05	13,585	300	-2.16%	516,954
06/04	13,885	80	0.58%	388,212
06/02	13,805	250	-1.78%	628,956
05/30	14,055	200	-1.40%	391,995
05/29	14,255	50	0.35%	457,745
05/28	14,205	250	1.79%	434,137
05/27	13,955	50	-0.36%	374,874
05/26	14,005	105	0.76%	294,753
05/23	13,900	150	1.09%	324,304
05/22	13,750	205	-1.47%	410,071