일자	종가	등락	등락률(%)	거래량
06/05	12,320	1480	13.65%	4,322,966
06/04	10,840	660	6.48%	709,840
06/02	10,180	570	5.93%	1,954,223
05/30	9,610	460	5.03%	3,427,608
05/29	9,150	100	-1.08%	384,237
05/28	9,250	50	0.54%	556,044
05/27	9,200	530	-5.45%	185,541
05/26	9,730	1940	-16.62%	418,032
05/23	11,670	530	-4.34%	184,968
05/22	12,200	410	3.48%	865,539