일자	종가	등락	등락률(%)	거래량
06/05	57,480	30	0.05%	7,845
06/04	57,450	450	-0.78%	5,844
06/02	57,900	30	0.05%	106
05/30	57,870	210	-0.36%	3,190
05/29	58,080	195	-0.33%	5,115
05/28	58,275	20	-0.03%	2,696
05/27	58,295	225	0.39%	8,692
05/26	58,070	15	0.03%	1,041
05/23	58,055	35	0.06%	36
05/22	58,020	25	-0.04%	374