일자	종가	등락	등락률(%)	거래량
06/05	15,610	270	1.76%	4
06/04	15,340	250	1.66%	9
06/02	15,090	110	-0.72%	0
05/30	15,200	75	0.50%	1
05/29	15,125	175	1.17%	140
05/28	14,950	130	0.88%	0
05/27	14,820	150	-1.00%	523
05/26	14,970	0	0.00%	2
05/23	14,970	50	-0.33%	30
05/22	15,020	245	-1.60%	0