일자	종가	등락	등락률(%)	거래량
06/05	5,420	50	0.93%	23,575
06/04	5,370	80	1.51%	19,657
06/02	5,290	140	2.72%	27,450
05/30	5,150	70	-1.34%	13,568
05/29	5,220	0	0.00%	17,021
05/28	5,220	40	0.77%	12,657
05/27	5,180	90	-1.71%	15,371
05/26	5,270	130	2.53%	15,101
05/23	5,140	140	-2.65%	21,518
05/22	5,280	80	1.54%	32,237