일자	종가	등락	등락률(%)	거래량
06/05	3,975	20	-0.50%	20,898
06/04	3,995	5	-0.12%	30,858
06/02	4,000	20	0.50%	29,515
05/30	3,980	0	0.00%	21,003
05/29	3,980	30	0.76%	54,976
05/28	3,950	145	3.81%	194,327
05/27	3,805	45	-1.17%	16,899
05/26	3,850	145	3.91%	34,114
05/23	3,705	55	-1.46%	20,235
05/22	3,760	80	-2.08%	33,236