일자	종가	등락	등락률(%)	거래량
06/05	5,395	130	2.47%	361,742
06/04	5,265	35	-0.66%	265,107
06/02	5,300	55	-1.03%	186,499
05/30	5,355	160	3.08%	336,591
05/29	5,195	65	-1.24%	183,733
05/28	5,260	0	0.00%	149,139
05/27	5,260	145	2.83%	291,413
05/26	5,115	60	-1.16%	236,672
05/23	5,175	65	1.27%	218,196
05/22	5,110	130	-2.48%	429,201