일자	종가	등락	등락률(%)	거래량
06/05	22,050	300	1.38%	83,267
06/04	21,750	150	0.69%	76,951
06/02	21,600	200	0.93%	102,491
05/30	21,400	1500	-6.55%	168,348
05/29	22,900	950	4.33%	308,882
05/28	21,950	150	-0.68%	330,522
05/27	22,100	650	-2.86%	142,892
05/26	22,750	300	1.34%	213,393
05/23	22,450	2980	15.31%	920,609
05/22	19,470	1430	-6.84%	297,353