일자	종가	등락	등락률(%)	거래량
06/05	108,755	180	-0.17%	580
06/04	108,935	565	-0.52%	173
06/02	109,500	70	0.06%	225
05/30	109,430	215	-0.20%	841
05/29	109,645	165	-0.15%	171
05/28	109,810	155	0.14%	539
05/27	109,655	185	0.17%	312
05/26	109,470	120	0.11%	84
05/23	109,350	70	-0.06%	30
05/22	109,420	20	0.02%	1,472