일자	종가	등락	등락률(%)	거래량
06/05	11,625	70	-0.60%	49,028
06/04	11,695	75	-0.64%	30,736
06/02	11,770	20	-0.17%	19,722
05/30	11,790	15	0.13%	14,525
05/29	11,775	0	0.00%	19,477
05/28	11,775	75	0.64%	28,703
05/27	11,700	20	0.17%	49,423
05/26	11,680	90	-0.76%	72,142
05/23	11,770	35	-0.30%	30,179
05/22	11,805	65	-0.55%	93,612