일자	종가	등락	등락률(%)	거래량
06/05	2,165	20	-0.92%	6,698
06/04	2,185	0	0.00%	678
06/02	2,185	10	0.46%	5,090
05/30	2,175	15	0.69%	12,648
05/29	2,160	10	-0.46%	4,988
05/28	2,170	0	0.00%	1,616
05/27	2,170	10	0.46%	20,938
05/26	2,160	10	0.47%	1,304
05/23	2,150	0	0.00%	790
05/22	2,150	5	-0.23%	11,821