일자	종가	등락	등락률(%)	거래량
06/05	11,340	100	-0.87%	1,539
06/04	11,440	25	-0.22%	236
06/02	11,465	10	-0.09%	236
05/30	11,475	10	-0.09%	140
05/29	11,485	50	0.44%	694
05/28	11,435	35	0.31%	564
05/27	11,400	50	0.44%	145
05/26	11,350	105	-0.92%	243
05/23	11,455	45	-0.39%	194
05/22	11,500	55	-0.48%	825