일자	종가	등락	등락률(%)	거래량
06/05	12,740	0	0.00%	37,381
06/04	12,740	130	-1.01%	47,098
06/02	12,870	220	-1.68%	56,181
05/30	13,090	310	-2.31%	68,994
05/29	13,400	50	0.37%	58,881
05/28	13,350	170	1.29%	244,727
05/27	13,180	100	-0.75%	65,042
05/26	13,280	170	-1.26%	63,032
05/23	13,450	270	-1.97%	127,895
05/22	13,720	270	2.01%	1,354,266