일자	종가	등락	등락률(%)	거래량
06/05	2,200	5	0.23%	9,361
06/04	2,195	0	0.00%	28
06/02	2,195	5	-0.23%	18,422
05/30	2,200	0	0.00%	29,916
05/29	2,200	0	0.00%	17,054
05/28	2,200	0	0.00%	12,082
05/27	2,200	0	0.00%	3,347
05/26	2,200	0	0.00%	40,478
05/23	2,200	0	0.00%	5,873
05/22	2,200	0	0.00%	12,497