일자	종가	등락	등락률(%)	거래량
06/05	3,600	295	8.93%	1,328,946
06/04	3,305	30	-0.90%	77,502
06/02	3,335	55	1.68%	82,264
05/30	3,280	80	-2.38%	129,752
05/29	3,360	25	-0.74%	68,182
05/28	3,385	85	-2.45%	104,156
05/27	3,470	5	0.14%	80,498
05/26	3,465	0	0.00%	93,811
05/23	3,465	30	-0.86%	111,515
05/22	3,495	170	-4.64%	163,403