일자	종가	등락	등락률(%)	거래량
06/05	12,235	70	0.58%	26,521
06/04	12,165	300	-2.41%	32,661
06/02	12,465	15	-0.12%	33,568
05/30	12,480	70	-0.56%	10,082
05/29	12,550	65	-0.52%	9,486
05/28	12,615	35	0.28%	9,869
05/27	12,580	80	0.64%	4,650
05/26	12,500	35	0.28%	11,741
05/23	12,465	5	0.04%	18,901
05/22	12,460	20	-0.16%	9,039