일자	종가	등락	등락률(%)	거래량
06/05	10,370	100	-0.96%	23,088
06/04	10,470	95	0.92%	36,047
06/02	10,375	80	-0.77%	33,902
05/30	10,455	55	-0.52%	18,171
05/29	10,510	75	0.72%	17,285
05/28	10,435	65	0.63%	18,552
05/27	10,370	20	0.19%	13,960
05/26	10,350	5	0.05%	23,762
05/23	10,345	95	-0.91%	43,212
05/22	10,440	175	-1.65%	22,877