일자	종가	등락	등락률(%)	거래량
06/05	11,350	5	0.04%	292
06/04	11,345	350	-2.99%	1,151
06/02	11,695	80	0.69%	694
05/30	11,615	270	2.38%	444
05/29	11,345	335	-2.87%	596
05/28	11,680	360	3.18%	74
05/27	11,320	15	0.13%	231
05/26	11,305	70	-0.62%	612
05/23	11,375	10	-0.09%	1,476
05/22	11,385	190	1.70%	356