일자	종가	등락	등락률(%)	거래량
06/05	13,955	170	-1.20%	14,015
06/04	14,125	260	1.88%	5,419
06/02	13,865	335	-2.36%	14,780
05/30	14,200	275	-1.90%	15,741
05/29	14,475	335	2.37%	18,694
05/28	14,140	170	1.22%	12,786
05/27	13,970	175	1.27%	5,120
05/26	13,795	105	-0.76%	16,628
05/23	13,900	115	-0.82%	13,408
05/22	14,015	90	-0.64%	6,878