일자	종가	등락	등락률(%)	거래량
06/05	1,071,665	80	0.01%	166,328
06/04	1,071,585	295	0.03%	182,758
06/02	1,071,290	155	0.01%	155,931
05/30	1,071,135	80	0.01%	264,766
05/29	1,071,055	225	0.02%	223,729
05/28	1,070,830	80	0.01%	206,112
05/27	1,070,750	80	0.01%	268,916
05/26	1,070,670	85	0.01%	198,668
05/23	1,070,585	80	0.01%	180,604
05/22	1,070,505	240	0.02%	165,597