일자	종가	등락	등락률(%)	거래량
06/05	19,580	360	-1.81%	675,701
06/04	19,940	860	-4.13%	917,271
06/02	20,800	100	0.48%	347,411
05/30	20,700	150	-0.72%	564,647
05/29	20,850	350	-1.65%	621,931
05/28	21,200	1200	-5.36%	1,266,424
05/27	22,400	300	1.36%	2,256,202
05/26	22,100	4570	26.07%	7,295,258
05/23	17,530	720	4.28%	321,199
05/22	16,810	620	-3.56%	167,001