일자	종가	등락	등락률(%)	거래량
06/05	8,730	30	-0.34%	24,374
06/04	8,760	130	1.51%	28,461
06/02	8,630	110	-1.26%	18,563
05/30	8,740	40	-0.46%	24,143
05/29	8,780	260	-2.88%	28,920
05/28	9,040	10	-0.11%	36,172
05/27	9,050	610	7.23%	100,136
05/26	8,440	90	-1.06%	31,717
05/23	8,530	210	-2.40%	32,858
05/22	8,740	190	-2.13%	31,393