일자	종가	등락	등락률(%)	거래량
06/05	2,045	5	-0.24%	5,875
06/04	2,050	0	0.00%	2,374
06/02	2,050	0	0.00%	1,334
05/30	2,050	5	0.24%	589
05/29	2,045	5	0.25%	13,620
05/28	2,040	0	0.00%	5,759
05/27	2,040	0	0.00%	3,859
05/26	2,040	0	0.00%	1,751
05/23	2,040	0	0.00%	8,911
05/22	2,040	5	0.25%	482