일자	종가	등락	등락률(%)	거래량
06/05	780	37	4.98%	27,534,077
06/04	743	26	3.63%	21,942,649
06/02	717	16	-2.18%	19,827,807
05/30	733	8	-1.08%	18,640,417
05/29	741	22	3.06%	27,715,446
05/28	719	91	14.49%	38,429,931
05/27	628	25	-3.83%	16,242,316
05/26	653	28	4.48%	24,027,460
05/23	625	41	-6.16%	21,531,906
05/22	666	6	-0.89%	30,493,672