일자	종가	등락	등락률(%)	거래량
06/05	54,395	15	0.03%	614
06/04	54,380	10	0.02%	3,768
06/02	54,370	5	0.01%	638
05/30	54,365	15	0.03%	13,622
05/29	54,350	10	0.02%	74
05/28	54,340	15	0.03%	6
05/27	54,325	5	-0.01%	276
05/26	54,330	0	0.00%	80
05/23	54,330	0	0.00%	843
05/22	54,330	30	0.06%	83