일자	종가	등락	등락률(%)	거래량
06/05	12,990	660	-4.84%	747,525
06/04	13,650	150	-1.09%	705,780
06/02	13,800	810	6.24%	1,420,391
05/30	12,990	960	-6.88%	845,811
05/29	13,950	50	0.36%	449,026
05/28	13,900	80	0.58%	663,108
05/27	13,820	300	-2.12%	456,150
05/26	14,120	250	-1.74%	1,051,579
05/23	14,370	1460	11.31%	2,920,518
05/22	12,910	340	-2.57%	358,872