일자	종가	등락	등락률(%)	거래량
06/05	52,610	5	-0.01%	582
06/04	53,070	5	0.01%	59
06/02	53,065	10	0.02%	304
05/30	53,055	15	0.03%	67
05/29	53,040	5	-0.01%	148
05/28	53,045	30	0.06%	500
05/27	53,015	0	0.00%	272
05/26	53,015	0	0.00%	789
05/23	53,015	0	0.00%	1,095
05/22	53,015	30	0.06%	618