일자	종가	등락	등락률(%)	거래량
06/05	11,660	270	2.37%	27,238
06/04	11,390	120	1.06%	21,510
06/02	11,270	230	-2.00%	23,152
05/30	11,500	260	-2.21%	51,800
05/29	11,760	90	-0.76%	10,258
05/28	11,850	10	-0.08%	14,315
05/27	11,860	200	1.72%	14,765
05/26	11,660	50	-0.43%	28,604
05/23	11,710	280	-2.34%	32,212
05/22	11,990	20	-0.17%	28,212