일자	종가	등락	등락률(%)	거래량
06/05	2,180	15	-0.68%	3,608
06/04	2,195	5	0.23%	5,081
06/02	2,190	5	-0.23%	264
05/30	2,195	5	0.23%	19
05/29	2,190	10	-0.45%	21
05/28	2,200	5	0.23%	5,147
05/27	2,195	20	0.92%	205
05/26	2,175	5	-0.23%	2,709
05/23	2,180	20	-0.91%	27
05/22	2,200	0	0.00%	13,285